Canadian National Railway Co (CNI)
127.26
+1.41
(+1.12%)
USD |
NYSE |
May 09, 16:00
126.26
-1.00
(-0.79%)
After-Hours: 20:00
Canadian National Railway Price: 127.26 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 124.55 | 126.25 | 124.36 | 125.85 | 805740.0 |
| May 07, 2024 | 126.86 | 127.45 | 124.78 | 125.28 | 938430.0 |
| May 06, 2024 | 123.83 | 126.32 | 123.80 | 126.19 | 1.191M |
| May 03, 2024 | 123.07 | 123.77 | 122.44 | 123.54 | 795232.0 |
| May 02, 2024 | 122.06 | 122.36 | 121.14 | 121.96 | 792775.0 |
| May 01, 2024 | 121.36 | 121.84 | 120.08 | 121.01 | 1.008M |
| Apr 30, 2024 | 123.13 | 123.52 | 121.37 | 121.44 | 1.079M |
| Apr 29, 2024 | 125.62 | 125.81 | 123.55 | 124.05 | 828766.0 |
| Apr 26, 2024 | 124.48 | 125.60 | 124.20 | 125.23 | 847446.0 |
| Apr 25, 2024 | 122.26 | 125.90 | 121.68 | 124.78 | 1.450M |
| Apr 24, 2024 | 130.34 | 130.60 | 122.20 | 122.86 | 2.434M |
| Apr 23, 2024 | 129.44 | 130.63 | 128.98 | 129.40 | 1.618M |
| Apr 22, 2024 | 128.20 | 129.93 | 127.91 | 129.32 | 1.532M |
| Apr 19, 2024 | 127.29 | 128.84 | 127.09 | 127.65 | 740901.0 |
| Apr 18, 2024 | 127.58 | 127.92 | 126.44 | 127.16 | 713048.0 |
| Apr 17, 2024 | 127.90 | 128.10 | 125.10 | 127.03 | 1.014M |
| Apr 16, 2024 | 128.15 | 128.48 | 127.07 | 127.28 | 691333.0 |
| Apr 15, 2024 | 129.69 | 130.19 | 127.97 | 128.79 | 724718.0 |
| Apr 12, 2024 | 128.50 | 129.00 | 127.64 | 128.45 | 767929.0 |
| Apr 11, 2024 | 131.56 | 132.27 | 128.92 | 129.43 | 802044.0 |
| Apr 10, 2024 | 130.81 | 131.59 | 129.40 | 131.26 | 1.161M |
| Apr 09, 2024 | 131.14 | 131.62 | 129.46 | 130.99 | 851325.0 |
| Apr 08, 2024 | 129.17 | 130.87 | 129.17 | 130.50 | 1.094M |
| Apr 05, 2024 | 129.00 | 130.20 | 128.46 | 129.74 | 1.312M |
| Apr 04, 2024 | 131.35 | 131.76 | 128.50 | 129.00 | 1.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.75
Minimum
Mar 23 2020
136.63
Maximum
Mar 30 2022
109.97
Average
112.43
Median
Jul 18 2022
Price Benchmarks
| CSX Corp | 34.52 |
| Norfolk Southern Corp | 226.39 |
| Union Pacific Corp | 246.54 |
| USD Partners LP | 0.1262 |
| Pony Group Inc | 1.01 |
Price Related Metrics
| PE Ratio | 20.33 |
| PS Ratio | 6.681 |
| PEG Ratio | 5.219 |
| Price to Book Value | 5.510 |
| Price to Free Cash Flow | 30.07 |
| Earnings Yield | 4.92% |
| Market Cap | 80.96B |
| PEGY Ratio | 3.517 |
| Operating PE Ratio | 17.24 |
| Normalized PE Ratio | 20.37 |